AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,567 Value ($000) $225 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,796 Value ($000) $258 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 22,404 Value ($000) $2,041 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 22,626 Value ($000) $2,019 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 21,735 Value ($000) $2,065 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 20,430 Value ($000) $2,104 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 18,691 Value ($000) $1,700 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 18,258 Value ($000) $1,506 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 15,249 Value ($000) $1,302 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 14,843 Value ($000) $1,257 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 15,115 Value ($000) $1,259 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 16,104 Value ($000) $1,446 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 19,831 Value ($000) $1,579 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 22,408 Value ($000) $1,765 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 22,726 Value ($000) $2,123 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 23,240 Value ($000) $2,151 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 31,466 Value ($000) $2,836 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 31,825 Value ($000) $2,665 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 32,154 Value ($000) $2,403 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 31,502 Value ($000) $2,233 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 31,178 Value ($000) $2,159 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 33,445 Value ($000) $2,294 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 24,237 Value ($000) $1,783 Avg Close $56.07 Range $51.95 - $58.79