AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,531 Value ($000) $264 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 3,531 Value ($000) $250 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 3,731 Value ($000) $258 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 3,931 Value ($000) $270 Avg Close $50.98 Range $48.15 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,531	$264	$58.39	$53.66 - $63.32
Q3 2018	3,531	$250	$54.88	$52.29 - $57.09
Q2 2018	3,731	$258	$51.48	$48.13 - $53.97
Q1 2018	3,931	$270	$50.98	$48.15 - $55.29