AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,321 Value ($000) $5,687 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 47,874 Value ($000) $5,386 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 46,619 Value ($000) $4,837 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 41,715 Value ($000) $4,558 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 41,213 Value ($000) $3,801 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 41,069 Value ($000) $4,214 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 40,782 Value ($000) $3,578 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 40,189 Value ($000) $3,460 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 39,176 Value ($000) $3,182 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 26,634 Value ($000) $2,003 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 26,532 Value ($000) $2,234 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 26,121 Value ($000) $2,377 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 25,588 Value ($000) $2,430 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 25,681 Value ($000) $2,220 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 25,198 Value ($000) $2,418 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 24,223 Value ($000) $2,406 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 22,319 Value ($000) $1,986 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 21,406 Value ($000) $1,738 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 19,438 Value ($000) $1,644 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 57,616 Value ($000) $4,880 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 52,339 Value ($000) $4,358 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 14,970 Value ($000) $1,224 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 14,492 Value ($000) $1,154 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 14,674 Value ($000) $1,174 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 13,974 Value ($000) $1,321 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 13,860 Value ($000) $1,299 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 13,575 Value ($000) $1,195 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 19,281 Value ($000) $1,615 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 18,852 Value ($000) $1,409 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 18,110 Value ($000) $1,284 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 17,936 Value ($000) $1,242 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 17,471 Value ($000) $1,198 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 9,504 Value ($000) $699 Avg Close $56.07 Range $51.95 - $58.79