AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 140 Value ($000) $12 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 140 Value ($000) $12 Avg Close $67.49 Range $62.86 - $72.38
Q3 2020
Shares 140 Value ($000) $11 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 140 Value ($000) $11 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 100 Value ($000) $6,859 Avg Close $76.54 Range $52.89 - $84.95
Q3 2019
Shares 100 Value ($000) $9 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 100 Value ($000) $9 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 100 Value ($000) $8 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 100 Value ($000) $7 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 100 Value ($000) $7,088 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 100 Value ($000) $6,925 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 100 Value ($000) $6,859 Avg Close $50.98 Range $48.15 - $55.29