Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,324 | $1 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 15,471 | $2 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 6,173 | $1 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 5,988 | $1 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 3,561 | $328 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 3,817 | $392 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 3,906 | $343 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 3,687 | $317 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 2,975 | $242 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 3,026 | $228 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 4,109 | $346 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 4,059 | $369 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 3,992 | $379 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 2,667 | $231 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 29,455 | $2,826 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 29,986 | $2,992 | $79.21 | $73.26 - $87.59 |
| Q3 2021 | 2,100 | $170 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 2,236 | $189 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,066 | $175 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 1,226 | $102 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 1,181 | $97 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 801 | $64 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 834 | $67 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,096 | $104 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,096 | $103 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 1,086 | $96 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 1,066 | $89 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 974 | $73 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 953 | $68 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 900 | $62 | $51.48 | $48.13 - $53.97 |