AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $28 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 300 Value ($000) $26 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 300 Value ($000) $25 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 300 Value ($000) $22 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 300 Value ($000) $21 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 300 Value ($000) $21 Avg Close $51.48 Range $48.13 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$28	$72.44	$69.13 - $75.93
Q2 2019	300	$26	$68.23	$64.72 - $73.06
Q1 2019	300	$25	$62.45	$56.45 - $67.83
Q4 2018	300	$22	$58.39	$53.66 - $63.32
Q3 2018	300	$21	$54.88	$52.29 - $57.09
Q2 2018	300	$21	$51.48	$48.13 - $53.97