AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,637 Value ($000) $2,495 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 18,270 Value ($000) $2,055 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 19,587 Value ($000) $2,032 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 19,323 Value ($000) $2,111 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 19,784 Value ($000) $1,825 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 20,395 Value ($000) $2,093 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 23,062 Value ($000) $2,023 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 25,413 Value ($000) $2,188 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 23,983 Value ($000) $1,948 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 26,598 Value ($000) $2,001 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 24,471 Value ($000) $2,060 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 30,321 Value ($000) $2,759 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 35,410 Value ($000) $3,362 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 26,161 Value ($000) $2,259 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 23,141 Value ($000) $2,224 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 24,485 Value ($000) $2,443 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 13,557 Value ($000) $1,206 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 16,463 Value ($000) $1,336 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 13,607 Value ($000) $1,151 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 5,052 Value ($000) $428 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 5,207 Value ($000) $435 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 5,922 Value ($000) $484 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 5,811 Value ($000) $465 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 4,384 Value ($000) $352 Avg Close $76.54 Range $52.89 - $84.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,637	$2,495	$117.70	$110.86 - $124.80
Q3 2025	18,270	$2,055	$108.19	$100.76 - $114.18
Q2 2025	19,587	$2,032	$101.98	$95.91 - $107.76
Q1 2025	19,323	$2,111	$98.44	$86.88 - $107.06
Q4 2024	19,784	$1,825	$93.11	$87.37 - $98.47
Q3 2024	20,395	$2,093	$93.04	$82.35 - $100.66
Q2 2024	23,062	$2,023	$82.62	$74.35 - $88.62
Q1 2024	25,413	$2,188	$75.99	$70.65 - $81.00
Q4 2023	23,983	$1,948	$71.72	$63.69 - $78.63
Q3 2023	26,598	$2,001	$74.37	$68.15 - $80.73
Q2 2023	24,471	$2,060	$79.95	$73.41 - $86.49
Q1 2023	30,321	$2,759	$82.04	$76.73 - $87.72
Q4 2022	35,410	$3,362	$80.91	$70.97 - $89.50
Q3 2022	26,161	$2,259	$87.12	$76.08 - $93.34
Q2 2022	23,141	$2,224	$86.63	$76.85 - $91.20
Q1 2022	24,485	$2,443	$79.21	$73.26 - $87.59
Q4 2021	13,557	$1,206	$72.48	$69.12 - $76.96
Q3 2021	16,463	$1,336	$74.35	$69.14 - $78.18
Q2 2021	13,607	$1,151	$72.72	$69.44 - $76.15
Q1 2021	5,052	$428	$67.49	$62.86 - $72.38
Q4 2020	5,207	$435	$72.00	$66.96 - $78.45
Q3 2020	5,922	$484	$67.80	$63.84 - $73.67
Q2 2020	5,811	$465	$66.63	$57.81 - $72.18
Q1 2020	4,384	$352	$76.54	$52.89 - $84.95