Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 578,092 | $66,660 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 846,306 | $95,209 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 605,651 | $62,842 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 826,186 | $90,277 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 737,143 | $67,987 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 89,690 | $9,202 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 30,774 | $2,700 | $82.62 | $74.35 - $88.62 |
| Q4 2023 | 37,588 | $3,053 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 63,149 | $4,750 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 42,000 | $3,536 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 49,388 | $4 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 74,037 | $7 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 74,037 | $6,400 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 89,959 | $8,631 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 237,248 | $23,670 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 266,495 | $23,710 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 233,470 | $18,953 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 224,124 | $18,959 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 49,176 | $4,165 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 49,176 | $4,095 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 49,176 | $4,019 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 48,819 | $3,888 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 54,524 | $4,361 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 57,249 | $5,411 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 68,365 | $6,405 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 69,864 | $6,149 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 59,238 | $4,961 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 53,799 | $4,021 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 41,557 | $2,946 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 40,166 | $2,781 | $51.48 | $48.13 - $53.97 |