AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,967 Value ($000) $1,380 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 10,074 Value ($000) $1,133 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 5,844 Value ($000) $606 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 15,917 Value ($000) $1,702 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 15,423 Value ($000) $1,422 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 15,019 Value ($000) $1,541 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 14,991 Value ($000) $1,315 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 15,230 Value ($000) $1,311 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 13,535 Value ($000) $1,099 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 11,562 Value ($000) $870 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 9,327 Value ($000) $785 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 8,671 Value ($000) $784 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 7,640 Value ($000) $725 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 7,382 Value ($000) $638 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 8,973 Value ($000) $884 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 10,844 Value ($000) $1,082 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 9,691 Value ($000) $862 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 6,393 Value ($000) $519 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 6,164 Value ($000) $521 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 6,141 Value ($000) $520 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 5,136 Value ($000) $428 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 5,335 Value ($000) $436 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 3,917 Value ($000) $312 Avg Close $66.63 Range $57.81 - $72.18

Q2 2018

Shares 303 Value ($000) $21 Avg Close $51.48 Range $48.13 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,967	$1,380	$117.70	$110.86 - $124.80
Q3 2025	10,074	$1,133	$108.19	$100.76 - $114.18
Q2 2025	5,844	$606	$101.98	$95.91 - $107.76
Q1 2025	15,917	$1,702	$98.44	$86.88 - $107.06
Q4 2024	15,423	$1,422	$93.11	$87.37 - $98.47
Q3 2024	15,019	$1,541	$93.04	$82.35 - $100.66
Q2 2024	14,991	$1,315	$82.62	$74.35 - $88.62
Q1 2024	15,230	$1,311	$75.99	$70.65 - $81.00
Q4 2023	13,535	$1,099	$71.72	$63.69 - $78.63
Q3 2023	11,562	$870	$74.37	$68.15 - $80.73
Q2 2023	9,327	$785	$79.95	$73.41 - $86.49
Q1 2023	8,671	$784	$82.04	$76.73 - $87.72
Q4 2022	7,640	$725	$80.91	$70.97 - $89.50
Q3 2022	7,382	$638	$87.12	$76.08 - $93.34
Q2 2022	8,973	$884	$86.63	$76.85 - $91.20
Q1 2022	10,844	$1,082	$79.21	$73.26 - $87.59
Q4 2021	9,691	$862	$72.48	$69.12 - $76.96
Q3 2021	6,393	$519	$74.35	$69.14 - $78.18
Q2 2021	6,164	$521	$72.72	$69.44 - $76.15
Q1 2021	6,141	$520	$67.49	$62.86 - $72.38
Q4 2020	5,136	$428	$72.00	$66.96 - $78.45
Q3 2020	5,335	$436	$67.80	$63.84 - $73.67
Q2 2020	3,917	$312	$66.63	$57.81 - $72.18
Q2 2018	303	$21	$51.48	$48.13 - $53.97