AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,475 Value ($000) $516 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,296 Value ($000) $483 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,296 Value ($000) $446 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,296 Value ($000) $469 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,300 Value ($000) $397 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 4,274 Value ($000) $439 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,377 Value ($000) $296 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,785 Value ($000) $226 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 2,785 Value ($000) $226 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 2,698 Value ($000) $203 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 2,647 Value ($000) $223 Avg Close $79.95 Range $73.41 - $86.49
Q4 2022
Shares 2,230 Value ($000) $212 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,834 Value ($000) $245 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,239 Value ($000) $214 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,241 Value ($000) $224 Avg Close $79.21 Range $73.26 - $87.59
Q3 2019
Shares 2,144 Value ($000) $201 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 1,368 Value ($000) $120 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,368 Value ($000) $115 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,838 Value ($000) $137 Avg Close $58.39 Range $53.66 - $63.32