AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,023 Value ($000) $246 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 3,592 Value ($000) $270 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 3,726 Value ($000) $314 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 4,228 Value ($000) $385 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 4,297 Value ($000) $408 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 4,083 Value ($000) $353 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 4,116 Value ($000) $395 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,432 Value ($000) $442 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,487 Value ($000) $399 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,484 Value ($000) $364 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,948 Value ($000) $334 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 3,800 Value ($000) $322 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,064 Value ($000) $255 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,234 Value ($000) $264 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,265 Value ($000) $260 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,506 Value ($000) $280 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,657 Value ($000) $346 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4,036 Value ($000) $378 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 4,133 Value ($000) $364 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 4,170 Value ($000) $350 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,331 Value ($000) $324 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 4,438 Value ($000) $315 Avg Close $54.88 Range $52.29 - $57.09