AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 618 Value ($000) $0 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 615 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 615 Value ($000) $53 Avg Close $87.12 Range $76.08 - $93.34
Q4 2021
Shares 615 Value ($000) $55 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 443 Value ($000) $36 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 443 Value ($000) $37 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 443 Value ($000) $38 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 443 Value ($000) $37 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 630 Value ($000) $51 Avg Close $67.80 Range $63.84 - $73.67
Q4 2019
Shares 678 Value ($000) $64 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 703 Value ($000) $66 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 607 Value ($000) $53 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 607 Value ($000) $50 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 607 Value ($000) $45 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 607 Value ($000) $43 Avg Close $54.88 Range $52.29 - $57.09