AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $667 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 7,058 Value ($000) $794 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,505 Value ($000) $675 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 8,183 Value ($000) $894 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 9,540 Value ($000) $880 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 38,676 Value ($000) $3,968 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 36,239 Value ($000) $3,180 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 34,196 Value ($000) $2,944 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 30,732 Value ($000) $2,496 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 31,905 Value ($000) $2,400 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 34,483 Value ($000) $2,903 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 16,193 Value ($000) $1,473 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 18,201 Value ($000) $1,635 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 11,127 Value ($000) $963 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 16,329 Value ($000) $1,567 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 18,607 Value ($000) $1,855 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 19,668 Value ($000) $1,751 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 19,784 Value ($000) $1,606 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 19,095 Value ($000) $1,615 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 19,215 Value ($000) $1,628 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 18,255 Value ($000) $1,520 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 19,415 Value ($000) $1,586 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 18,084 Value ($000) $1,440 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,638 Value ($000) $451 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,388 Value ($000) $320 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,843 Value ($000) $266 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,920 Value ($000) $257 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,137 Value ($000) $263 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 757 Value ($000) $57 Avg Close $58.39 Range $53.66 - $63.32