AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,164 Value ($000) $26 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 240,547 Value ($000) $27 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 410,669 Value ($000) $43 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 300,409 Value ($000) $33 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 288,344 Value ($000) $27 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 284,720 Value ($000) $29 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 229,570 Value ($000) $20 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 235,339 Value ($000) $20 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 228,629 Value ($000) $19 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 226,399 Value ($000) $17 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 277,848 Value ($000) $23 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 277,536 Value ($000) $25 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 278,908 Value ($000) $26 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 220,529 Value ($000) $19,065 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 219,639 Value ($000) $21,072 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 213,229 Value ($000) $21,274 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 212,686 Value ($000) $18,923 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 211,276 Value ($000) $17,151 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 210,666 Value ($000) $17,820 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 210,126 Value ($000) $17,798 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 209,176 Value ($000) $17,418 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 208,396 Value ($000) $17,032 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 207,446 Value ($000) $16,521 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 237,856 Value ($000) $19,024 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 220,746 Value ($000) $20,863 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 218,516 Value ($000) $20,473 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 309,206 Value ($000) $27,213 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 308,236 Value ($000) $25,815 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 304,486 Value ($000) $22,757 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 300,893 Value ($000) $21,327 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 203,187 Value ($000) $14,071 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 76,484 Value ($000) $5,246 Avg Close $50.98 Range $48.15 - $55.29