AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $9 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 77 Value ($000) $9 Avg Close $108.19 Range $100.76 - $114.18

Q2 2022

Shares 108 Value ($000) $10 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 108 Value ($000) $10 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 108 Value ($000) $10 Avg Close $72.48 Range $69.12 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$9	$117.70	$110.86 - $124.80
Q3 2025	77	$9	$108.19	$100.76 - $114.18
Q2 2022	108	$10	$86.63	$76.85 - $91.20
Q1 2022	108	$10	$79.21	$73.26 - $87.59
Q4 2021	108	$10	$72.48	$69.12 - $76.96