AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 932 Value ($000) $80 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 925 Value ($000) $88 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 918 Value ($000) $91 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 315 Value ($000) $28 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 312 Value ($000) $25 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 310 Value ($000) $26 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 307 Value ($000) $26 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 305 Value ($000) $25 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 301 Value ($000) $24 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 299 Value ($000) $24 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 296 Value ($000) $22 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 294 Value ($000) $27 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 292 Value ($000) $27 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 290 Value ($000) $25 Avg Close $68.23 Range $64.72 - $73.06