Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,479 | $283 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 2,377 | $271 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 2,009 | $207 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 2,009 | $220 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 2,009 | $185 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 2,027 | $208 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 2,527 | $222 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 3,360 | $289 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 3,545 | $267 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 3,545 | $267 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 3,545 | $298 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 3,545 | $323 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 3,545 | $337 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 2,545 | $220 | $87.12 | $76.08 - $93.34 |
| Q1 2020 | 421 | $34 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 421 | $40 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 421 | $39 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 421 | $37 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 421 | $35 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 421 | $31 | $58.39 | $53.66 - $63.32 |