AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,250 Value ($000) $271 Avg Close $72.00 Range $66.96 - $78.45

Q4 2019

Shares 3,309 Value ($000) $312 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 3,309 Value ($000) $310 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 3,309 Value ($000) $291 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 3,309 Value ($000) $277 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 3,309 Value ($000) $247 Avg Close $58.39 Range $53.66 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,250	$271	$72.00	$66.96 - $78.45
Q4 2019	3,309	$312	$74.24	$71.09 - $77.22
Q3 2019	3,309	$310	$72.44	$69.13 - $75.93
Q2 2019	3,309	$291	$68.23	$64.72 - $73.06
Q1 2019	3,309	$277	$62.45	$56.45 - $67.83
Q4 2018	3,309	$247	$58.39	$53.66 - $63.32