AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $129 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,640 Value ($000) $184 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 791 Value ($000) $82 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 702 Value ($000) $77 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 381 Value ($000) $35 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 30,854 Value ($000) $3,166 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 25,665 Value ($000) $2,252 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 23,797 Value ($000) $2,049 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 23,762 Value ($000) $1,930 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 23,800 Value ($000) $1,790 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 22,802 Value ($000) $1,920 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 22,851 Value ($000) $2,079 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 22,949 Value ($000) $2,179 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 22,911 Value ($000) $1,981 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 17,930 Value ($000) $1,720 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,674 Value ($000) $367 Avg Close $79.21 Range $73.26 - $87.59
Q2 2021
Shares 2,486 Value ($000) $210 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,399 Value ($000) $203 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 11,296 Value ($000) $941 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 849 Value ($000) $69 Avg Close $67.80 Range $63.84 - $73.67