AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,357 Value ($000) $2,117 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 18,285 Value ($000) $2,057 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 18,553 Value ($000) $1,925 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 16,944 Value ($000) $1,851 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 12,696 Value ($000) $1,171 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 17,907 Value ($000) $1,837 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 12,390 Value ($000) $1,087 Avg Close $82.62 Range $74.35 - $88.62

Q4 2019

Shares 2,120 Value ($000) $200 Avg Close $74.24 Range $71.09 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,357	$2,117	$117.70	$110.86 - $124.80
Q3 2025	18,285	$2,057	$108.19	$100.76 - $114.18
Q2 2025	18,553	$1,925	$101.98	$95.91 - $107.76
Q1 2025	16,944	$1,851	$98.44	$86.88 - $107.06
Q4 2024	12,696	$1,171	$93.11	$87.37 - $98.47
Q3 2024	17,907	$1,837	$93.04	$82.35 - $100.66
Q2 2024	12,390	$1,087	$82.62	$74.35 - $88.62
Q4 2019	2,120	$200	$74.24	$71.09 - $77.22