AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 465 Value ($000) $48 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 500 Value ($000) $44 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 504 Value ($000) $43 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 501 Value ($000) $41 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 534 Value ($000) $40 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 542 Value ($000) $46 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 525 Value ($000) $48 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 525 Value ($000) $50 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 949 Value ($000) $82 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 983 Value ($000) $94 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 994 Value ($000) $99 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1,158 Value ($000) $103 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 863 Value ($000) $70 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 983 Value ($000) $83 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,227 Value ($000) $189 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,223 Value ($000) $268 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,479 Value ($000) $203 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 1,540 Value ($000) $123 Avg Close $66.63 Range $57.81 - $72.18
Q4 2019
Shares 121 Value ($000) $11 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 121 Value ($000) $11 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 138 Value ($000) $12 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,252 Value ($000) $189 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,902 Value ($000) $366 Avg Close $58.39 Range $53.66 - $63.32