AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,701 Value ($000) $0 Avg Close $74.37 Range $68.15 - $80.73
Q4 2022
Shares 2,649 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,627 Value ($000) $227 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,607 Value ($000) $250 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,587 Value ($000) $258 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,566 Value ($000) $228 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,542 Value ($000) $206 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,521 Value ($000) $213 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,499 Value ($000) $212 Avg Close $67.49 Range $62.86 - $72.38