AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,695 Value ($000) $1,406 Avg Close $74.37 Range $68.15 - $80.73

Q1 2023

Shares 19,079 Value ($000) $1,736 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 588,339 Value ($000) $55,863 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 35,445 Value ($000) $3,064 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 47,055 Value ($000) $4,514 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 33,770 Value ($000) $3,369 Avg Close $79.21 Range $73.26 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,695	$1,406	$74.37	$68.15 - $80.73
Q1 2023	19,079	$1,736	$82.04	$76.73 - $87.72
Q4 2022	588,339	$55,863	$80.91	$70.97 - $89.50
Q3 2022	35,445	$3,064	$87.12	$76.08 - $93.34
Q2 2022	47,055	$4,514	$86.63	$76.85 - $91.20
Q1 2022	33,770	$3,369	$79.21	$73.26 - $87.59