AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,603 Value ($000) $992 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 6,261 Value ($000) $704 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,216 Value ($000) $645 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 6,227 Value ($000) $681 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 6,250 Value ($000) $576 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 6,662 Value ($000) $684 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 6,207 Value ($000) $545 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 6,199 Value ($000) $534 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 6,363 Value ($000) $517 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 7,108 Value ($000) $535 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 8,017 Value ($000) $675 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 7,210 Value ($000) $656 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 7,598 Value ($000) $722 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 6,882 Value ($000) $595 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 7,333 Value ($000) $704 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,157 Value ($000) $406 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,057 Value ($000) $355 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,064 Value ($000) $330 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,980 Value ($000) $337 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 3,780 Value ($000) $320 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,863 Value ($000) $322 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,863 Value ($000) $315 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,186 Value ($000) $254 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,107 Value ($000) $249 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,559 Value ($000) $336 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,556 Value ($000) $333 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,553 Value ($000) $313 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,241 Value ($000) $271 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 3,241 Value ($000) $242 Avg Close $58.39 Range $53.66 - $63.32