AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,533 Value ($000) $239 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 2,732 Value ($000) $256 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 2,868 Value ($000) $252 Avg Close $68.23 Range $64.72 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,533	$239	$74.24	$71.09 - $77.22
Q3 2019	2,732	$256	$72.44	$69.13 - $75.93
Q2 2019	2,868	$252	$68.23	$64.72 - $73.06