AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $466 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 7,940 Value ($000) $893 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,189 Value ($000) $642 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 22,705 Value ($000) $2,481 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 21,797 Value ($000) $2,010 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 22,125 Value ($000) $2,270 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 22,389 Value ($000) $1,964 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 21,819 Value ($000) $1,879 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 4,041 Value ($000) $328 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,915 Value ($000) $370 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 9,178 Value ($000) $773 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 9,193 Value ($000) $836 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 9,394 Value ($000) $892 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 10,617 Value ($000) $918 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 14,250 Value ($000) $1,367 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 13,962 Value ($000) $1,393 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 12,581 Value ($000) $1,119 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 12,233 Value ($000) $1,033 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 8,955 Value ($000) $758 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 5,680 Value ($000) $481 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 10,866 Value ($000) $905 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,189 Value ($000) $342 Avg Close $67.80 Range $63.84 - $73.67