AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,852 Value ($000) $214 Avg Close $117.70 Range $110.86 - $124.80

Q2 2021

Shares 508 Value ($000) $43 Avg Close $72.72 Range $69.44 - $76.15

Q4 2020

Shares 619 Value ($000) $52 Avg Close $72.00 Range $66.96 - $78.45

Q2 2020

Shares 609 Value ($000) $48 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 808 Value ($000) $65 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 808 Value ($000) $65 Avg Close $74.24 Range $71.09 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,852	$214	$117.70	$110.86 - $124.80
Q2 2021	508	$43	$72.72	$69.44 - $76.15
Q4 2020	619	$52	$72.00	$66.96 - $78.45
Q2 2020	609	$48	$66.63	$57.81 - $72.18
Q1 2020	808	$65	$76.54	$52.89 - $84.95
Q4 2019	808	$65	$74.24	$71.09 - $77.22