AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $156 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 1,353 Value ($000) $152 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 1,353 Value ($000) $140 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 1,353 Value ($000) $148 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 1,353 Value ($000) $125 Avg Close $93.11 Range $87.37 - $98.47

Q2 2024

Shares 22 Value ($000) $2 Avg Close $82.62 Range $74.35 - $88.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$156	$117.70	$110.86 - $124.80
Q3 2025	1,353	$152	$108.19	$100.76 - $114.18
Q2 2025	1,353	$140	$101.98	$95.91 - $107.76
Q1 2025	1,353	$148	$98.44	$86.88 - $107.06
Q4 2024	1,353	$125	$93.11	$87.37 - $98.47
Q2 2024	22	$2	$82.62	$74.35 - $88.62