AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,294 Value ($000) $956 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,197 Value ($000) $247 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,197 Value ($000) $228 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,052 Value ($000) $224 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,177 Value ($000) $201 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,052 Value ($000) $211 Avg Close $93.04 Range $82.35 - $100.66
Q4 2023
Shares 2,464 Value ($000) $200 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 3,400 Value ($000) $256 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 2,400 Value ($000) $202 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,450 Value ($000) $223 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,860 Value ($000) $272 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,850 Value ($000) $246 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,380 Value ($000) $324 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,800 Value ($000) $279 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,925 Value ($000) $260 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,925 Value ($000) $237 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,937 Value ($000) $248 Avg Close $72.72 Range $69.44 - $76.15
Q4 2020
Shares 3,075 Value ($000) $256 Avg Close $72.00 Range $66.96 - $78.45