AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,253 Value ($000) $1,644 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 13,187 Value ($000) $1,484 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 13,026 Value ($000) $1,352 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 12,980 Value ($000) $1,418 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 12,170 Value ($000) $1,122 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 13,090 Value ($000) $1,343 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 12,208 Value ($000) $1,071 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 9,304 Value ($000) $801 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 8,816 Value ($000) $716 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 8,876 Value ($000) $668 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 8,763 Value ($000) $738 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 8,787 Value ($000) $800 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 10,721 Value ($000) $1,018 Avg Close $80.91 Range $70.97 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,253	$1,644	$117.70	$110.86 - $124.80
Q3 2025	13,187	$1,484	$108.19	$100.76 - $114.18
Q2 2025	13,026	$1,352	$101.98	$95.91 - $107.76
Q1 2025	12,980	$1,418	$98.44	$86.88 - $107.06
Q4 2024	12,170	$1,122	$93.11	$87.37 - $98.47
Q3 2024	13,090	$1,343	$93.04	$82.35 - $100.66
Q2 2024	12,208	$1,071	$82.62	$74.35 - $88.62
Q1 2024	9,304	$801	$75.99	$70.65 - $81.00
Q4 2023	8,816	$716	$71.72	$63.69 - $78.63
Q3 2023	8,876	$668	$74.37	$68.15 - $80.73
Q2 2023	8,763	$738	$79.95	$73.41 - $86.49
Q1 2023	8,787	$800	$82.04	$76.73 - $87.72
Q4 2022	10,721	$1,018	$80.91	$70.97 - $89.50