AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,831 Value ($000) $8,253 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 69,992 Value ($000) $7,874 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 68,233 Value ($000) $7,080 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 63,617 Value ($000) $6,951 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 60,573 Value ($000) $5,587 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 57,311 Value ($000) $5,880 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 56,149 Value ($000) $4,927 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 53,156 Value ($000) $4,577 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 62,210 Value ($000) $5,053 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 62,345 Value ($000) $4,690 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 66,533 Value ($000) $5,602 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 65,511 Value ($000) $5,961 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 57,119 Value ($000) $5,423 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 29,857 Value ($000) $2,581 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 26,100 Value ($000) $2,504,100 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 25,245 Value ($000) $2,518 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 21,539 Value ($000) $1,945 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 18,637 Value ($000) $1,535 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 12,936 Value ($000) $1,107 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 10,692 Value ($000) $905 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,040 Value ($000) $419 Avg Close $72.00 Range $66.96 - $78.45