AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,201 Value ($000) $715 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 8,483 Value ($000) $1 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 8,457 Value ($000) $1 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 7,413 Value ($000) $1 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 4,101 Value ($000) $0 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 4,624 Value ($000) $0 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 2,926 Value ($000) $0 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 3,102 Value ($000) $0 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 7,835 Value ($000) $1 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 1,152 Value ($000) $0 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 10,180 Value ($000) $1 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 10,289 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 19,014 Value ($000) $1,644 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 19,014 Value ($000) $1,823 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 15,914 Value ($000) $1,588 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 26,904 Value ($000) $2,393 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 24,704 Value ($000) $2,005 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 13,747 Value ($000) $1,164 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 19,342 Value ($000) $1,638 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 17,042 Value ($000) $1,419 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 12,042 Value ($000) $985 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 19,642 Value ($000) $1,564 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 18,650 Value ($000) $1,492 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 51,750 Value ($000) $4,878 Avg Close $74.24 Range $71.09 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,201	$715	$117.70	$110.86 - $124.80
Q3 2025	8,483	$1	$108.19	$100.76 - $114.18
Q2 2025	8,457	$1	$101.98	$95.91 - $107.76
Q1 2025	7,413	$1	$98.44	$86.88 - $107.06
Q3 2024	4,101	$0	$93.04	$82.35 - $100.66
Q2 2024	4,624	$0	$82.62	$74.35 - $88.62
Q1 2024	2,926	$0	$75.99	$70.65 - $81.00
Q4 2023	3,102	$0	$71.72	$63.69 - $78.63
Q3 2023	7,835	$1	$74.37	$68.15 - $80.73
Q2 2023	1,152	$0	$79.95	$73.41 - $86.49
Q1 2023	10,180	$1	$82.04	$76.73 - $87.72
Q4 2022	10,289	$1	$80.91	$70.97 - $89.50
Q3 2022	19,014	$1,644	$87.12	$76.08 - $93.34
Q2 2022	19,014	$1,823	$86.63	$76.85 - $91.20
Q1 2022	15,914	$1,588	$79.21	$73.26 - $87.59
Q4 2021	26,904	$2,393	$72.48	$69.12 - $76.96
Q3 2021	24,704	$2,005	$74.35	$69.14 - $78.18
Q2 2021	13,747	$1,164	$72.72	$69.44 - $76.15
Q1 2021	19,342	$1,638	$67.49	$62.86 - $72.38
Q4 2020	17,042	$1,419	$72.00	$66.96 - $78.45
Q3 2020	12,042	$985	$67.80	$63.84 - $73.67
Q2 2020	19,642	$1,564	$66.63	$57.81 - $72.18
Q1 2020	18,650	$1,492	$76.54	$52.89 - $84.95
Q4 2019	51,750	$4,878	$74.24	$71.09 - $77.22