AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147 Value ($000) $17 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 147 Value ($000) $15 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 60 Value ($000) $7 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,911 Value ($000) $360 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 4,326 Value ($000) $444 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 4,266 Value ($000) $373 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 4,356 Value ($000) $361 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 4,016 Value ($000) $319 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 391 Value ($000) $28 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 16 Value ($000) $1 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 16 Value ($000) $2 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 16 Value ($000) $2 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 16 Value ($000) $2 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 16 Value ($000) $2 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 16 Value ($000) $1 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 32 Value ($000) $3 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 32 Value ($000) $3 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 32 Value ($000) $3 Avg Close $72.72 Range $69.44 - $76.15