AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,065 Value ($000) $4,620 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 36,511 Value ($000) $4,107 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 34,772 Value ($000) $3,608 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 34,221 Value ($000) $3,739 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 24,819 Value ($000) $2,289 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 26,806 Value ($000) $2,750 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 27,808 Value ($000) $2,440 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 30,353 Value ($000) $2,613 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 45,563 Value ($000) $3,701 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 43,845 Value ($000) $3,298 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 27,195 Value ($000) $2,290 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 27,920 Value ($000) $2,540 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 25,109 Value ($000) $2,384 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 22,257 Value ($000) $1,924 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 18,769 Value ($000) $1,801 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 15,792 Value ($000) $1,576 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 9,210 Value ($000) $819 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 6,668 Value ($000) $541 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 6,227 Value ($000) $526 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 1,007 Value ($000) $85 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 337 Value ($000) $28 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 293 Value ($000) $26,848 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 988 Value ($000) $84,360 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 888 Value ($000) $70,991 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 945 Value ($000) $97,163 Avg Close $74.24 Range $71.09 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,065	$4,620	$117.70	$110.86 - $124.80
Q3 2025	36,511	$4,107	$108.19	$100.76 - $114.18
Q2 2025	34,772	$3,608	$101.98	$95.91 - $107.76
Q1 2025	34,221	$3,739	$98.44	$86.88 - $107.06
Q4 2024	24,819	$2,289	$93.11	$87.37 - $98.47
Q3 2024	26,806	$2,750	$93.04	$82.35 - $100.66
Q2 2024	27,808	$2,440	$82.62	$74.35 - $88.62
Q1 2024	30,353	$2,613	$75.99	$70.65 - $81.00
Q4 2023	45,563	$3,701	$71.72	$63.69 - $78.63
Q3 2023	43,845	$3,298	$74.37	$68.15 - $80.73
Q2 2023	27,195	$2,290	$79.95	$73.41 - $86.49
Q1 2023	27,920	$2,540	$82.04	$76.73 - $87.72
Q4 2022	25,109	$2,384	$80.91	$70.97 - $89.50
Q3 2022	22,257	$1,924	$87.12	$76.08 - $93.34
Q2 2022	18,769	$1,801	$86.63	$76.85 - $91.20
Q1 2022	15,792	$1,576	$79.21	$73.26 - $87.59
Q4 2021	9,210	$819	$72.48	$69.12 - $76.96
Q3 2021	6,668	$541	$74.35	$69.14 - $78.18
Q2 2021	6,227	$526	$72.72	$69.44 - $76.15
Q1 2021	1,007	$85	$67.49	$62.86 - $72.38
Q4 2020	337	$28	$72.00	$66.96 - $78.45
Q3 2020	293	$26,848	$67.80	$63.84 - $73.67
Q2 2020	988	$84,360	$66.63	$57.81 - $72.18
Q1 2020	888	$70,991	$76.54	$52.89 - $84.95
Q4 2019	945	$97,163	$74.24	$71.09 - $77.22