AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,606 Value ($000) $1,569 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 14,256 Value ($000) $1,604 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 14,810 Value ($000) $1,537 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 14,934 Value ($000) $1,632 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 15,256 Value ($000) $1,407 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 15,709 Value ($000) $1,612 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 27,644 Value ($000) $2,425 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 28,664 Value ($000) $2,468 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 28,874 Value ($000) $2,345 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 29,792 Value ($000) $2,241 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 29,124 Value ($000) $2,452 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 30,103 Value ($000) $2,739 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 30,563 Value ($000) $2,902 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 31,752 Value ($000) $2,745 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 37,843 Value ($000) $3,569 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 37,843 Value ($000) $3,776 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 35,881 Value ($000) $3,192 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 35,890 Value ($000) $2,921 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 35,339 Value ($000) $2,989 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 34,712 Value ($000) $2,940 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 33,376 Value ($000) $2,779 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 33,074 Value ($000) $2,703 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 31,402 Value ($000) $2,500 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 32,752 Value ($000) $2,619 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 35,305 Value ($000) $3,337 Avg Close $74.24 Range $71.09 - $77.22