AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $774 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 6,713 Value ($000) $755 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,713 Value ($000) $697 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 6,713 Value ($000) $734 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 6,713 Value ($000) $619 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 6,836 Value ($000) $701 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 6,840 Value ($000) $600 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 6,840 Value ($000) $589 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 6,840 Value ($000) $556 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 6,840 Value ($000) $515 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 6,840 Value ($000) $576 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 6,840 Value ($000) $622 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 6,840 Value ($000) $649 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 6,840 Value ($000) $591 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 6,840 Value ($000) $656 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 6,840 Value ($000) $682 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 6,840 Value ($000) $609 Avg Close $72.48 Range $69.12 - $76.96
Q4 2019
Shares 6,840 Value ($000) $647 Avg Close $74.24 Range $71.09 - $77.22