AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,243 Value ($000) $1,400 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 17,801 Value ($000) $1,339 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 14,978 Value ($000) $1,261 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 14,014 Value ($000) $1,275 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 13,566 Value ($000) $1,288 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 13,256 Value ($000) $1,145 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 12,531 Value ($000) $1,202 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 13,669 Value ($000) $1,363 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 13,355 Value ($000) $1,188 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 13,351 Value ($000) $1,083 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 12,664 Value ($000) $1,071 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 12,471 Value ($000) $1,056 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 11,935 Value ($000) $993 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 11,800 Value ($000) $964 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 12,706 Value ($000) $1,012 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 12,581 Value ($000) $1,006 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 11,156 Value ($000) $1,054 Avg Close $74.24 Range $71.09 - $77.22