AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,505 Value ($000) $592 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 6,589 Value ($000) $626 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 6,931 Value ($000) $599 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 4,531 Value ($000) $435 Avg Close $86.63 Range $76.85 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,505	$592	$82.04	$76.73 - $87.72
Q4 2022	6,589	$626	$80.91	$70.97 - $89.50
Q3 2022	6,931	$599	$87.12	$76.08 - $93.34
Q2 2022	4,531	$435	$86.63	$76.85 - $91.20