AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,540 Value ($000) $1,215 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 10,303 Value ($000) $1,159 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 10,261 Value ($000) $1,065 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 10,422 Value ($000) $1,139 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 10,113 Value ($000) $933 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 9,814 Value ($000) $1,007 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 9,408 Value ($000) $825 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 9,062 Value ($000) $780 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 8,549 Value ($000) $694 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 8,574 Value ($000) $645 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 8,652 Value ($000) $729 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 8,753 Value ($000) $796 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 8,807 Value ($000) $836 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 8,939 Value ($000) $773 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 8,872 Value ($000) $851 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 9,038 Value ($000) $900 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 9,358 Value ($000) $833 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 9,582 Value ($000) $778 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 9,649 Value ($000) $816 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 9,630 Value ($000) $816 Avg Close $67.49 Range $62.86 - $72.38