AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,534 Value ($000) $1,330 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 10,632 Value ($000) $1,196 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 10,124 Value ($000) $1,050 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 10,017 Value ($000) $1,095 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 9,909 Value ($000) $914 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 9,405 Value ($000) $965 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 9,257 Value ($000) $812 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 9,556 Value ($000) $823 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 8,575 Value ($000) $696 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 7,575 Value ($000) $570 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 9,811 Value ($000) $826 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 7,837 Value ($000) $714 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 9,011 Value ($000) $856 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 8,983 Value ($000) $777 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 8,307 Value ($000) $797 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 8,820 Value ($000) $880 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 8,078 Value ($000) $719 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 8,734 Value ($000) $709 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 8,727 Value ($000) $737 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 8,734 Value ($000) $751 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 8,569 Value ($000) $712 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 8,014 Value ($000) $673 Avg Close $67.80 Range $63.84 - $73.67