AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $36 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 313 Value ($000) $35 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 313 Value ($000) $32 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 83 Value ($000) $9 Avg Close $98.44 Range $86.88 - $107.06
Q1 2024
Shares 182 Value ($000) $16 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 425 Value ($000) $35 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 105 Value ($000) $8 Avg Close $74.37 Range $68.15 - $80.73
Q1 2022
Shares 134 Value ($000) $13 Avg Close $79.21 Range $73.26 - $87.59
Q4 2020
Shares 90 Value ($000) $7 Avg Close $72.00 Range $66.96 - $78.45