AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $80 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 1,900 Value ($000) $169 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 2,558 Value ($000) $208 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 2,558 Value ($000) $216 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 2,758 Value ($000) $234 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 2,858 Value ($000) $238 Avg Close $72.00 Range $66.96 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$80	$79.21	$73.26 - $87.59
Q4 2021	1,900	$169	$72.48	$69.12 - $76.96
Q3 2021	2,558	$208	$74.35	$69.14 - $78.18
Q2 2021	2,558	$216	$72.72	$69.44 - $76.15
Q1 2021	2,758	$234	$67.49	$62.86 - $72.38
Q4 2020	2,858	$238	$72.00	$66.96 - $78.45