AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,272 Value ($000) $4,417 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 51 Value ($000) $5 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 51 Value ($000) $4 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 51 Value ($000) $4 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 51 Value ($000) $4 Avg Close $67.49 Range $62.86 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,272	$4,417	$79.21	$73.26 - $87.59
Q4 2021	51	$5	$72.48	$69.12 - $76.96
Q3 2021	51	$4	$74.35	$69.14 - $78.18
Q2 2021	51	$4	$72.72	$69.44 - $76.15
Q1 2021	51	$4	$67.49	$62.86 - $72.38