AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $140 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 699 Value ($000) $79 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 696 Value ($000) $72 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 717 Value ($000) $78 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 384 Value ($000) $35 Avg Close $93.11 Range $87.37 - $98.47
Q3 2023
Shares 304 Value ($000) $23 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 302 Value ($000) $25 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 377 Value ($000) $34 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 373 Value ($000) $35 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 239 Value ($000) $21 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 138 Value ($000) $13 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 137 Value ($000) $14 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 136 Value ($000) $12 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 125 Value ($000) $10 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 124 Value ($000) $10 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 123 Value ($000) $10 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 27 Value ($000) $2 Avg Close $72.00 Range $66.96 - $78.45