AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $386 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,538 Value ($000) $398 Avg Close $108.19 Range $100.76 - $114.18

Q1 2025

Shares 3,723 Value ($000) $407 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 3,182 Value ($000) $293 Avg Close $93.11 Range $87.37 - $98.47

Q3 2023

Shares 2,997 Value ($000) $225 Avg Close $74.37 Range $68.15 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$386	$117.70	$110.86 - $124.80
Q3 2025	3,538	$398	$108.19	$100.76 - $114.18
Q1 2025	3,723	$407	$98.44	$86.88 - $107.06
Q4 2024	3,182	$293	$93.11	$87.37 - $98.47
Q3 2023	2,997	$225	$74.37	$68.15 - $80.73