AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,227 Value ($000) $372 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 33,858 Value ($000) $3,809 Avg Close $108.19 Range $100.76 - $114.18

Q1 2025

Shares 25,230 Value ($000) $2,757 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 3,678 Value ($000) $377 Avg Close $93.04 Range $82.35 - $100.66

Q1 2024

Shares 16 Value ($000) $1 Avg Close $75.99 Range $70.65 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,227	$372	$117.70	$110.86 - $124.80
Q3 2025	33,858	$3,809	$108.19	$100.76 - $114.18
Q1 2025	25,230	$2,757	$98.44	$86.88 - $107.06
Q3 2024	3,678	$377	$93.04	$82.35 - $100.66
Q1 2024	16	$1	$75.99	$70.65 - $81.00