AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,245 Value ($000) $5,051 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 42,885 Value ($000) $4,835 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 44,740 Value ($000) $4,686 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 47,095 Value ($000) $5,040 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 47,351 Value ($000) $4,369 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,245	$5,051	$117.70	$110.86 - $124.80
Q3 2025	42,885	$4,835	$108.19	$100.76 - $114.18
Q2 2025	44,740	$4,686	$101.98	$95.91 - $107.76
Q1 2025	47,095	$5,040	$98.44	$86.88 - $107.06
Q4 2024	47,351	$4,369	$93.11	$87.37 - $98.47