AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,453 Value ($000) $255 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 3,004 Value ($000) $328 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 3,330 Value ($000) $342 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 37,201 Value ($000) $3,264 Avg Close $82.62 Range $74.35 - $88.62

Q3 2023

Shares 164,346 Value ($000) $12,362 Avg Close $74.37 Range $68.15 - $80.73

Q4 2021

Shares 7,879 Value ($000) $701 Avg Close $72.48 Range $69.12 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,453	$255	$101.98	$95.91 - $107.76
Q1 2025	3,004	$328	$98.44	$86.88 - $107.06
Q3 2024	3,330	$342	$93.04	$82.35 - $100.66
Q2 2024	37,201	$3,264	$82.62	$74.35 - $88.62
Q3 2023	164,346	$12,362	$74.37	$68.15 - $80.73
Q4 2021	7,879	$701	$72.48	$69.12 - $76.96