AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,363 Value ($000) $734 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 2,980 Value ($000) $335 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 5,080 Value ($000) $527 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 2,780 Value ($000) $304 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 1,250 Value ($000) $115 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,363	$734	$117.70	$110.86 - $124.80
Q3 2025	2,980	$335	$108.19	$100.76 - $114.18
Q2 2025	5,080	$527	$101.98	$95.91 - $107.76
Q1 2025	2,780	$304	$98.44	$86.88 - $107.06
Q4 2024	1,250	$115	$93.11	$87.37 - $98.47