AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,174 Value ($000) $1,446 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 9,634 Value ($000) $877 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 5,123 Value ($000) $486 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 8,948 Value ($000) $774 Avg Close $87.12 Range $76.08 - $93.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,174	$1,446	$79.95	$73.41 - $86.49
Q1 2023	9,634	$877	$82.04	$76.73 - $87.72
Q4 2022	5,123	$486	$80.91	$70.97 - $89.50
Q3 2022	8,948	$774	$87.12	$76.08 - $93.34